Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Credit Acceptance | CACC - Current Assets
Chart
Quotes
Financials
Stock Price
495.34
Daily Change
9.69
2.00%
Monthly
12.27%
Yearly
-0.04%
Q1 Forecast
479.98
Credit Acceptance reported $8.48B in Current Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 8.63B
Cash and Equivalent
USD 22.8M
Cost of Sales
USD 18.6M
Current Assets
USD 8.48B
Current Liabilities
USD 871.8M
Debt
USD 6.35B
EBIT
USD 270.8M
EBITDA
USD 149.7M
Employees
2.43K
EPS Earnings Per Share
USD 11.35
Equity Capital and Reserves
USD 1.52B
Gross Profit on Sales
USD 295.5M
Interest Expense on Debt
USD 113.8M
Interest Income
USD 5.7M
Loan Capital
USD 6.35B
Market Capitalization
USD 5.88B
Net Income
USD 122M
Operating Expenses
USD 309.1M
Operating Profit
USD 270.8M
Ordinary Share Capital
USD 10.68M
PE Price to Earnings
USD 10.57
Pre-Tax Profit
USD 157.2M
Sales Revenues
USD 579.9M
Selling and Administration Expenses
USD 83M
Trade Creditors
USD 400.2M
Trade Debtors
USD 7.98B
Current Assets
Change
Date
ABG Sundal Collier
NOK 7.58B
351.4M
Sep/2025
AerCap
USD 5.8B
237.74M
Dec/2025
Air Lease
USD 455.76M
324.98M
Sep/2025
Ally Financial
USD 13.42B
95M
Dec/2025
American Express
USD 267.31B
1.2B
Sep/2025
Americas Car Mart
315.54M
20.27M
Jan/2025
Avanza Bank
SEK 47.62B
1.42B
Dec/2025
Barclays
GBP 873.7B
14.57B
Sep/2025
Block
USD 22.07B
2.36B
Sep/2025
Brait SE
ZAR 5M
3M
Dec/2025
Bread Financial Holdings
USD 4.15B
355M
Sep/2025
Capital One Financial
USD 72.39B
880M
Sep/2025
Citigroup
USD 1.29T
5.37B
Jun/2025
Coinbase Global
USD 20.39B
1.7B
Dec/2025
Consumer Portfolio Services
341.92M
18.01M
Sep/2024
Credit Acceptance
USD 8.48B
99.6M
Sep/2025
Deutsche Bank
EUR 605.88B
453.41B
Dec/2025
Encore Capital
USD 248.03M
9.71M
Jun/2025
Enova International
USD 6B
504.36M
Dec/2025
Ezcorp
USD 1.15B
19.42M
Dec/2025
Fifth Third Bancorp
USD 5.32B
543M
Dec/2025
FirstCash
USD 1.86B
64.11M
Dec/2025
Green Dot
USD 2.43B
208.82M
Dec/2024
Hongta Securities
CNY 27.97B
25.18B
Sep/2024
JPMorgan
USD 2.14T
95.15B
Jun/2025
JSE
ZAR 53.02B
32.25M
Dec/2024
LendingTree
USD 258.77M
60.25M
Sep/2025
Mastercard
USD 23.56B
335M
Dec/2025
Navient
USD 45.7B
2.49B
Dec/2025
Nelnet
USD 11.33B
10.1B
Jun/2025
Nicholas Financial
22.56M
2.8M
Sep/2025
Ninety One
GBP 12.04B
117.9M
Jun/2025
Nutun Limited
ZAR 5.13B
18.78B
Sep/2024
OneMain Holdings
USD 21.86B
638M
Jun/2025
Partners Holding Ag
CHF 3.62B
765.2M
Dec/2024
PayPal
USD 59.76B
417M
Dec/2025
PRA
USD 4.7B
20.95M
Sep/2025
PSG Konsult
ZAR 11.42B
7.58B
Feb/2024
Quilter
GBP 67.12B
5.35B
Jun/2025
SLM
USD 27.5B
123.26M
Sep/2025
Synchrony Financial
USD 14.97B
1.46B
Dec/2025
Upbound Group
USD 1.71B
1.33B
Sep/2025
Visa
USD 35B
2.77B
Dec/2025
Wells Fargo
USD 519.92B
60.14B
Sep/2025
World Acceptance
16.01M
69.71M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.653
0.83
-1.24%
Brent
70.911
0.85
-1.18%
Natural gas
3.1225
0.08
2.48%
Gasoline
1.9685
0.03
-1.27%
Heating Oil
2.5934
0.01
0.29%
Gold
5136.33
27.16
0.53%
Silver
85.669
1.10
1.30%
Copper
5.8173
0.02
-0.37%
Soybeans
1130.58
6.92
-0.61%
Wheat
570.61
2.89
-0.50%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
30.72
1.31
-4.09%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18234
0.0039
0.33%
GBPUSD
1.35265
0.0048
0.36%
AUDUSD
0.70783
0.0008
-0.11%
NZDUSD
0.59835
0.0009
0.14%
USDJPY
154.585
0.4630
-0.30%
USDCNY
6.88708
0.0106
-0.15%
USDCHF
0.77240
0.0020
-0.26%
USDCAD
1.36705
0.0010
-0.07%
USDMXN
17.1612
0.0309
0.18%
USDINR
90.7600
0.0339
0.04%
USDBRL
5.17910
0.0012
0.02%
USDRUB
77.3800
0.6550
0.85%
USDKRW
1441.00
4.1700
-0.29%
DXY
97.475
0.3213
-0.33%
USDTRY
43.8335
0.0167
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6872.82
36
-0.53%
US30
49400
226
-0.46%
US100
24840
173
-0.69%
JP225
56826
642
-1.12%
GB100
10687
60
0.56%
DE40
25167
93
-0.37%
FR40
8500
15
-0.18%
IT40
46461
7
-0.02%
ES35
18195
9
0.05%
ASX200
9004
77
-0.85%
SHANGHAI
4082
52
-1.26%
SENSEX
83178
363
0.44%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0760
0.015
-0.02%
United Kingdom
4.3560
0.001
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7290
0.005
-0.01%
Germany
2.7277
0.011
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3410
0.010
-0.01%
France
3.2930
0.009
-0.01%
South Africa
7.9650
0.030
-0.03%
China
1.8100
0.002
0.00%
Switzerland
0.2530
0.009
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65738
1,945
-2.87%
Ether
1879.58
77.9500
-3.98%
Binance
597.2
17.5800
-2.86%
Cardano
0.26656
0.0054
-2.00%
Solana
78.9931
3.8972
-4.70%
Ripple
1.36890
0.0254
-1.82%
Polkadot
1.27
0.0389
-2.96%
Avalanche
8.58
0.2976
-3.35%
Polygon
0.11
0.0003
0.28%
Cosmos
2.22
0.0344
-1.53%
Dai
0.99971
0.0003
-0.03%
Litecoin
52.060
1.4460
-2.70%
Uniswap
3.35
0.1444
-4.14%
Algorand
0.09
0.0019
-2.23%
Bitcoin Cash
541.41
28.9400
-5.07%
More
Add to your site
News
Philippine Peso Outperforms in Asia
Australian Stocks End Lower
European Stocks Head Lower on Tariff ...
Rupiah Holds Gains as Tariff Uncertai...
FX Updates: Japanese Yen Rises by 0....
Palm Oil Slips Further to Open the We...
Sensex Begins Week in the Green
Equities in New Zealand Rise 0.8% at ...
Indian Rupee Slips on Tariff Uncertai...
US Natgas Prices Extend Rise on Winte...
More